10月10日长沙股票配资平台，北交所个股合计成交量7.97亿股，成交额188.82亿元，成交额相对上一交易日减少9.19亿元，个股来看，收盘上涨的共183只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有183只，占可交易个股的66.06%，收盘涨幅居前的有奥美森、同惠电子、格利尔，分别上涨349.82%、13.61%、7.99%。收盘股价下跌的有88只，跌幅居前的有天宏锂电、天力复合、欧普泰等，分别下跌10.43%、7.59%、7.30%。
今日上市的奥美森(920080)上涨349.82%，全天换手率79.79%，成交额66752.74万元。
成交方面，全天成交额超亿元的股票共有50只，成交额居前的北交所股票有奥美森、常辅股份、灵鸽科技等，成交额分别为6.68亿元、6.56亿元、6.06亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有17只，其中，4股换手率超20%，换手率在5%~10%之间的有35只，换手率在1%~5%之间的有214只。全天换手率居前的股票有奥美森、常辅股份、锦华新材等，换手率分别为79.79%、33.55%、25.61%。（数据宝）
北交所个股今日成交明细长沙股票配资平台
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920080奥美森37.11349.8279.7966752.74920396常辅股份37.20-0.0833.5565569.86920284灵鸽科技39.36-0.1322.8260638.04920185贝特瑞31.63-3.891.6460116.16920509同惠电子33.9813.6114.7240930.87920015锦华新材48.09-4.4925.6138043.78920252天宏锂电30.05-10.4314.1729736.81920438戈碧迦42.30-4.564.8628515.00920807奔朗新材18.84-2.9910.9526880.92920982锦波生物267.48-1.951.5926038.06920522纳科诺尔63.22-5.912.7623185.71920978开特股份40.906.155.6222784.01920725惠丰钻石28.203.7117.6522702.26920505九菱科技55.40-3.2310.8122487.19920808曙光数创87.06-5.031.2721924.30920971天马新材40.460.826.1321383.48920961创远信科27.41-4.066.9219898.93920174五新隧装58.38-0.293.6118571.01920493并行科技145.95-1.292.8417245.11920576天力复合31.65-7.594.7816414.48920010凯添燃气13.834.776.6816038.20920169七丰精工31.523.189.4215202.92920139华岭股份24.21-4.232.3715091.83920719宁新新材15.790.2512.3515023.16920914远航精密34.38-6.854.1914593.70920175东方碳素12.502.1213.2614112.94920179凯德石英36.55-5.566.2013708.76920184国源科技21.731.077.0413644.71920809安达科技6.02-2.594.8713548.39920491奥迪威33.780.363.4613483.16920627力王股份28.48-5.199.8413284.66920368连城数控30.32-3.931.8812887.47920239长虹能源36.11-4.091.9612875.09920489佳先股份22.15-0.236.7712773.13920357雅葆轩27.923.7910.2212556.19920100三协电机70.14-5.0210.2512489.02920062科润智控11.653.197.6712083.39920786骑士乳业10.253.438.2412045.23920870恒进感应20.56-1.638.4311971.96920839万通液压44.010.364.0111882.50920476海能技术26.00-4.765.5011592.94920640富士达28.50-2.262.1911352.38920599同力股份19.822.161.6411311.94920418苏轴股份30.012.252.4011187.76920906舜宇精工29.894.4010.7310754.53920088科力股份35.320.6612.0910429.86920593鼎智科技38.57-1.001.6410314.65920857泓禧科技26.120.084.9710260.87920634新威凌29.81-6.268.4110234.33920720吉冈精密15.744.459.0010173.22920523德瑞锂电29.16-1.824.119775.31920799艾融软件53.47-0.781.489591.56920641格利尔21.507.9910.049561.95920571国航远洋10.080.803.339531.50920247华密新材29.450.512.789485.41920037广信科技90.53-2.553.479349.35920002万达轴承108.29-0.022.679287.42920533骏创科技34.721.023.639150.49920748路桥信息40.165.663.659043.99920414欧普泰14.47-7.3010.918917.21920060万源通35.08-2.013.588843.88920580科创新材16.513.199.318823.70920029开发科技94.85-1.072.808483.34920019铜冠矿建21.56-2.666.938477.64920273一致魔芋36.191.863.288118.29920223荣亿精密18.281.675.388091.03920402硅烷科技11.35-1.051.668059.43920047诺思兰德24.11-3.021.797796.65920394民士达42.641.501.247619.35920077吉林碳谷14.381.341.657541.44920017星昊医药18.803.753.207478.65920087秋乐种业16.142.612.817264.94920249利尔达14.99-0.993.867238.57920879基康技术24.533.942.157064.98920300辰光医疗16.50-2.376.347050.95920006晟楠科技28.382.647.016809.24920116星图测控67.77-1.432.436718.22920000安徽凤凰21.430.096.416697.63920145恒合股份26.823.235.166657.13920770艾能聚19.47-2.364.126651.81920415恒拓开源17.050.593.596520.92920781瑞奇智造10.72-3.345.876435.75920926鸿智科技19.523.444.016317.16920925锦好医疗34.366.083.356279.81920826盖世食品12.601.788.176261.00920090同辉信息6.880.296.636193.39920089禾昌聚合18.063.023.696191.72920061西磁科技36.48-2.854.306035.42920693阿为特47.510.323.466011.59920237力佳科技27.47-1.822.566010.80920942恒立钻具38.641.183.675864.55920779武汉蓝电41.96-3.986.905857.45920575康乐卫士12.461.552.525856.10920190雷神科技28.68-1.442.035800.43920403康农种业25.141.413.965770.36920274宏裕包材33.290.152.075623.54920735德源药业37.351.001.455589.61920030德众汽车7.441.926.385390.70920834三维装备15.971.405.385380.90920682球冠电缆10.09-0.302.695158.40920152昆工科技21.911.342.875157.06920407驰诚股份20.873.016.975088.90920690捷众科技33.100.673.565056.18920896旺成科技21.802.165.165035.60920885星辰科技19.910.862.875011.07920981晶赛科技36.46-1.353.624949.60920662方盛股份31.801.666.294937.98920018宏远股份31.661.255.324873.64920651天罡股份38.012.518.314807.02920225利通科技22.171.232.604771.02920570坤博精工39.90-3.064.794717.45920592华信永道43.40-0.572.164717.43920199倍益康35.542.193.544674.30920305*ST云创11.412.524.924601.33920496许昌智能11.162.202.824577.73920932科达自控25.92-1.142.024554.06920106林泰新材89.63-1.511.734552.35920579机科股份25.71-2.613.864481.24920642通易航天15.150.532.914479.98920026卓兆点胶37.50-2.672.724470.29920639晨光电缆8.762.344.284430.08920790联迪信息43.140.091.864417.34920689克莱特36.08-0.583.174358.71920082方正阀门19.780.155.554348.51920422润普食品14.383.084.534320.81920419路斯股份18.783.762.344229.60920425乐创技术24.100.842.944196.99920001纬达光电21.55-2.842.164145.44920056能之光27.240.674.974136.93920699海达尔60.091.863.274078.96920670数字人14.230.144.314074.85920821则成电子29.71-1.361.854025.45920299灿能电力18.260.614.803988.16920806云星宇14.49-0.750.903964.36920022世昌股份32.00-0.937.433948.06920270天铭科技19.203.282.553930.74920068天工股份19.12-1.853.233904.61920008成电光信31.521.423.733903.95920768拾比佰13.081.713.903903.78920351华光源海26.021.844.223892.38920953国子软件34.11-1.621.863844.77920375派诺科技16.410.063.583841.99920146华阳变速9.930.813.533837.15920405海希通讯21.71-2.161.583810.15920171志晟信息25.08-0.122.183716.12920819颖泰生物4.27-0.230.703614.39920751惠同新材23.691.411.853611.39920208青矩技术27.101.501.523603.48920098科隆新材30.800.362.653588.64920526凯华材料28.330.002.403588.14920556雅达股份10.951.772.733530.53920058华洋赛车36.181.943.503518.45920128胜业电气31.66-2.764.993510.46920262太湖雪26.361.824.173458.51920454同心传动18.200.892.923375.77920346威贸电子28.251.442.663337.91920046亿能电力14.963.674.343304.31920964润农节水7.782.233.213298.46920663明阳科技21.003.242.463260.62920122中纺标39.551.282.283241.39920207众诚科技23.980.592.373223.38920706铁拓机械22.04-1.173.403214.46920005鼎佳精密46.450.693.643209.99920111聚星科技27.70-0.573.093169.09920873中设咨询7.771.833.683150.33920021流金科技6.810.151.823148.53920578巨能股份28.13-1.994.793135.95920566梓橦宫12.111.092.413105.91920469富恒新材14.101.222.123096.21920478峆一药业22.192.022.933077.58920123芭薇股份18.002.452.683068.97920792东和新材13.03-1.882.273036.56920985海泰新能9.04-0.991.472937.18920541铁大科技15.492.112.092931.30920023田野股份4.370.922.462899.53920371欧福蛋业10.602.811.412886.30920263中航泰达14.75-1.671.882874.91920130立方控股26.830.151.882873.18920703广厦环能15.49-1.782.422868.76920370新安洁4.781.272.282857.29920946森萱医药11.050.180.602832.79920726朱老六18.921.232.602770.95920510丰光精密19.41-0.261.482713.96920871派特尔17.531.393.372614.27920553凯腾精工11.381.252.482597.56920876慧为智能30.38-0.952.182580.13920016中草香料22.012.183.452550.43920943优机股份24.18-0.862.012545.56920856浩淼科技18.800.272.492519.80920436大地电气18.100.001.552509.51920167同享科技19.21-1.231.982508.19920212智新电子15.100.203.212504.05920656海昇药业17.881.824.312491.54920992中科美菱21.661.034.102474.94920924广脉科技24.630.491.612450.91920195三祥科技18.261.161.882449.12920344三元基因26.351.110.812447.66920033康普化学18.96-1.461.552447.49920261一诺威15.160.070.942436.43920101志高机械45.190.582.642427.61920027交大铁发27.62-1.502.252407.78920378泰德股份10.961.011.952393.72920974凯大催化8.710.462.132383.70920092汉鑫科技36.80-0.861.972360.19920429康比特17.860.341.142336.81920694中裕科技18.881.021.952332.90920363莱赛激光19.160.422.342325.78920564天润科技22.720.752.492311.01920765美之高22.470.221.832306.93920445龙竹科技10.880.371.982288.77920221易实精密18.950.051.912280.71920057百甲科技7.230.982.712279.72920701豪声电子19.481.141.172272.30920810春光智能15.081.412.412268.13920007酉立智能70.91-1.722.972260.19920267鑫汇科27.170.932.862254.29920970大禹生物9.392.623.392246.41920099瑞华技术31.150.481.832236.38920204沪江材料20.031.162.222230.01920508殷图网联27.020.672.622220.80920242建邦科技33.652.061.762162.92920833美心翼申20.750.731.662155.45920271邦德股份17.010.292.172145.50920112巴兰仕39.761.072.322131.87920149旭杰科技13.830.142.472125.07920039国义招标13.001.171.052110.04920475三友科技19.602.082.552103.47920367新赣江21.731.592.302090.89920753天纺标24.820.002.632075.04920374云里物里27.50-0.332.152051.92920245威博液压30.350.261.641915.27920304迪尔化工13.520.221.761902.36920675秉扬科技11.300.092.111894.74920832齐鲁华信8.241.851.851875.00920433大唐药业6.721.051.641867.77920679前进科技22.97-0.563.091864.63920931无锡鼎邦16.820.123.771855.21920837华原股份16.520.670.821848.44920075柏星龙29.991.041.721805.23920608丰安股份23.550.511.841786.26920855浙江大农20.300.591.281755.42920685新芝生物15.240.332.031714.06920118太湖远大26.51-0.152.081705.52920950迅安科技20.962.802.191702.38920802保丽洁17.900.734.081619.92920066科拜尔28.91-1.263.251616.81920014特瑞斯13.021.721.761613.49920266生物谷10.241.391.931599.55920527夜光明19.030.422.271584.48920547无锡晶海25.900.541.601578.25920895花溪科技23.780.982.251545.52920392佳合科技32.800.001.291539.24920198微创光电10.300.102.131535.29920976视声智能26.391.271.321523.21920718合肥高科18.231.331.881467.98920866绿亨科技9.010.671.711451.22920163方大新材16.570.731.401444.38920957汉维科技14.952.192.271442.73920230欧康医药14.750.822.051425.41920260中寰股份12.921.491.111408.16920227美登科技59.130.771.351405.76920395朗鸿科技14.010.360.961400.33920892广咨国际16.370.430.561348.73920729永顺生物9.410.641.831329.44920504博迅生物27.391.142.781309.96920519万德股份13.430.151.521293.55920108宏海科技15.800.002.251263.12920427华维设计15.210.001.631261.02920717瑞星股份12.001.782.351252.39920132泰鹏智能21.41-0.601.931173.64920471美邦科技14.700.751.491172.48920275驱动力9.41-1.670.931167.29920665科强股份13.490.451.331151.32920278鹿得医疗10.010.201.501123.03920110雷特科技38.381.051.751090.60920455汇隆活塞9.851.650.94856.74920339恒太照明10.140.400.54830.69恒正网配资提示：文章来自网络，不代表本站观点。
相关文章
热点资讯
